Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.981	10.16	9.961	10.12	2,453,198	+0.16(+1.58%)
Jun 29, 2020	10.03	10.12	9.922	9.961	2,866,287	+0.16(+1.60%)
Jun 26, 2020	10.02	10.03	9.755	9.804	3,716,525	-0.27(-2.63%)
Jun 25, 2020	9.834	10.07	9.804	10.07	2,879,025	+0.34(+3.53%)
Jun 24, 2020	9.951	9.951	9.701	9.726	2,584,382	-0.43(-4.25%)
Jun 23, 2020	10.30	10.34	10.15	10.16	2,081,505	+0.15(+1.47%)
Jun 22, 2020	9.981	10.09	9.922	10.01	2,313,464	+0.10(+0.99%)
Jun 19, 2020	10.13	10.13	9.804	9.912	3,600,976	-0.07(-0.69%)
Jun 18, 2020	9.883	10.08	9.868	9.981	2,998,136	-0.01(-0.10%)
Jun 17, 2020	10.13	10.13	9.937	9.991	2,745,847	-0.02(-0.20%)
Jun 16, 2020	10.22	10.29	9.843	10.01	3,687,093	+0.18(+1.80%)
Jun 15, 2020	9.520	9.897	9.475	9.834	3,472,262	+0.05(+0.50%)
Jun 12, 2020	9.902	9.991	9.598	9.785	4,648,662	+0.23(+2.36%)
Jun 11, 2020	10.03	10.16	9.539	9.559	7,199,755	-0.78(-7.50%)
Jun 10, 2020	10.53	10.58	10.32	10.33	4,461,631	-0.18(-1.68%)
Jun 09, 2020	10.43	10.57	10.34	10.51	3,195,401	-0.24(-2.19%)
Jun 08, 2020	10.75	10.77	10.50	10.75	4,062,178	+0.47(+4.58%)
Jun 05, 2020	10.32	10.44	10.20	10.28	4,179,129	+0.26(+2.55%)
Jun 04, 2020	9.902	10.07	9.785	10.02	3,955,531	+0.04(+0.39%)
Jun 03, 2020	9.824	10.05	9.824	9.981	4,866,861	+0.57(+6.05%)
Jun 02, 2020	9.431	9.510	9.343	9.412	3,099,316	+0.33(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices