Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

64.03 -1.61 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.043	7.129	7.018	7.129	1,003,309	+0.07(+0.96%)
Jun 27, 2003	7.043	7.227	7.018	7.061	905,354	-0.12(-1.63%)
Jun 26, 2003	7.129	7.289	6.975	7.178	750,611	+0.07(+0.95%)
Jun 25, 2003	7.080	7.246	7.080	7.111	777,296	+0.07(+1.05%)
Jun 24, 2003	7.221	7.221	7.024	7.037	1,441,668	-0.20(-2.72%)
Jun 23, 2003	7.547	7.547	7.233	7.233	1,643,111	-0.28(-3.68%)
Jun 20, 2003	7.682	7.688	7.406	7.510	1,802,898	-0.02(-0.33%)
Jun 19, 2003	7.356	7.682	7.344	7.535	934,480	+0.12(+1.66%)
Jun 18, 2003	7.467	7.492	7.313	7.412	1,046,429	-0.08(-1.07%)
Jun 17, 2003	7.203	7.535	7.203	7.492	2,003,690	+0.27(+3.74%)
Jun 16, 2003	7.197	7.264	7.104	7.221	735,315	+0.04(+0.60%)
Jun 13, 2003	7.068	7.344	7.000	7.178	1,026,090	+0.17(+2.46%)
Jun 12, 2003	7.000	7.111	6.914	7.006	1,083,041	-0.01(-0.18%)
Jun 11, 2003	6.957	7.024	6.938	7.018	818,952	+0.09(+1.33%)
Jun 10, 2003	7.123	7.123	6.859	6.926	1,546,457	-0.20(-2.76%)
Jun 09, 2003	7.283	7.301	7.098	7.123	925,856	-0.10(-1.36%)
Jun 06, 2003	7.092	7.283	7.018	7.221	1,949,343	+0.01(+0.09%)
Jun 05, 2003	6.889	7.283	6.865	7.215	2,159,085	+0.42(+6.24%)
Jun 04, 2003	6.797	6.914	6.779	6.791	811,955	+0.01(+0.18%)
Jun 03, 2003	6.803	6.840	6.699	6.779	1,000,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices