Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2020		15.53	15.53	15.53	0	+1.45(+10.33%)
Jun 05, 2020	12.56	14.54	12.55	14.07	41,490,368	+2.69(+23.61%)
Jun 04, 2020	10.89	11.47	10.74	11.39	18,302,874	+0.41(+3.75%)
Jun 03, 2020	10.94	11.15	10.53	10.97	18,378,398	+0.26(+2.45%)
Jun 02, 2020	10.45	10.73	10.31	10.71	16,154,553	+0.44(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apache Corp (NY: APA )

Historical Prices