Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

50.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.277	7.308	7.243	7.262	10,454,736	-0.05(-0.63%)
Jun 29, 2005	7.373	7.392	7.274	7.308	10,879,508	-0.04(-0.52%)
Jun 28, 2005	7.403	7.445	7.251	7.346	11,147,840	-0.06(-0.77%)
Jun 27, 2005	7.445	7.518	7.392	7.403	11,814,478	-0.10(-1.37%)
Jun 24, 2005	7.403	7.617	7.392	7.506	14,628,297	+0.07(+0.98%)
Jun 23, 2005	7.434	7.556	7.403	7.434	18,236,108	+0.02(+0.26%)
Jun 22, 2005	7.289	7.525	7.174	7.415	32,410,284	-0.01(-0.10%)
Jun 21, 2005	7.151	7.491	7.151	7.422	43,020,412	+0.67(+9.95%)
Jun 20, 2005	6.636	6.774	6.583	6.751	8,505,921	+0.11(+1.73%)
Jun 17, 2005	6.755	6.758	6.617	6.636	8,343,716	-0.07(-1.02%)
Jun 16, 2005	6.663	6.804	6.625	6.705	8,868,064	+0.03(+0.46%)
Jun 15, 2005	6.468	6.755	6.449	6.674	17,730,626	+0.30(+4.73%)
Jun 14, 2005	6.297	6.423	6.293	6.373	4,722,541	+0.07(+1.15%)
Jun 13, 2005	6.327	6.346	6.281	6.300	4,456,306	-0.05(-0.78%)
Jun 10, 2005	6.388	6.388	6.304	6.350	5,716,995	-0.05(-0.83%)
Jun 09, 2005	6.381	6.404	6.300	6.404	4,372,452	+0.03(+0.42%)
Jun 08, 2005	6.743	6.743	6.320	6.377	6,302,138	-0.00(-0.06%)
Jun 07, 2005	6.430	6.594	6.358	6.381	9,764,776	-0.03(-0.54%)
Jun 06, 2005	6.346	6.419	6.335	6.415	3,481,767	+0.04(+0.66%)
Jun 03, 2005	6.384	6.384	6.304	6.373	5,129,232	-0.04(-0.60%)
Jun 02, 2005	6.350	6.426	6.297	6.411	6,885,446	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices