Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.260	6.346	6.260	6.346	1,166,442	+0.06(+0.99%)
Jun 29, 2006	6.229	6.307	6.198	6.284	463,164	+0.05(+0.75%)
Jun 28, 2006	6.237	6.284	6.167	6.237	436,101	-0.03(-0.50%)
Jun 27, 2006	6.253	6.331	6.175	6.268	646,199	+0.03(+0.50%)
Jun 26, 2006	6.221	6.315	6.221	6.237	553,207	-0.01(-0.12%)
Jun 23, 2006	6.190	6.268	6.190	6.245	452,262	+0.01(+0.12%)
Jun 22, 2006	6.221	6.276	6.175	6.237	367,992	+0.00(+0.00%)
Jun 21, 2006	6.237	6.276	6.206	6.237	629,139	+0.00(+0.00%)
Jun 20, 2006	6.292	6.299	6.237	6.237	525,758	-0.03(-0.50%)
Jun 19, 2006	6.237	6.284	6.221	6.268	663,514	+0.02(+0.37%)
Jun 16, 2006	6.315	6.377	6.214	6.245	576,679	-0.09(-1.35%)
Jun 15, 2006	6.159	6.354	6.144	6.331	1,824,441	+0.21(+3.44%)
Jun 14, 2006	5.995	6.175	5.988	6.120	1,489,669	+0.09(+1.55%)
Jun 13, 2006	6.120	6.214	5.988	6.027	938,386	-0.07(-1.15%)
Jun 12, 2006	6.292	6.331	6.097	6.097	768,307	-0.22(-3.46%)
Jun 09, 2006	6.276	6.401	6.268	6.315	537,558	-0.04(-0.61%)
Jun 08, 2006	6.440	6.463	6.159	6.354	1,137,710	+0.07(+1.12%)
Jun 07, 2006	6.221	6.385	6.221	6.284	461,240	+0.05(+0.75%)
Jun 06, 2006	6.198	6.292	6.190	6.237	428,661	+0.02(+0.38%)
Jun 05, 2006	6.237	6.253	6.183	6.214	477,274	-0.05(-0.87%)
Jun 02, 2006	6.198	6.268	6.175	6.268	1,212,232	+0.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices