Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.95 +0.64 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.21	10.29	10.06	10.11	1,477,046	+0.11(+1.06%)
Jun 28, 2012	9.742	10.00	9.742	10.00	676,046	+0.17(+1.75%)
Jun 27, 2012	9.767	9.898	9.759	9.832	578,260	+0.11(+1.09%)
Jun 26, 2012	9.759	9.816	9.643	9.726	729,414	+0.01(+0.08%)
Jun 25, 2012	9.701	9.783	9.661	9.718	686,140	-0.09(-0.92%)
Jun 22, 2012	9.742	9.865	9.669	9.808	1,395,284	+0.13(+1.35%)
Jun 21, 2012	9.938	9.938	9.628	9.677	952,037	-0.24(-2.39%)
Jun 20, 2012	9.832	10.00	9.824	9.914	1,271,348	+0.10(+1.00%)
Jun 19, 2012	9.734	9.889	9.734	9.816	1,442,767	+0.08(+0.84%)
Jun 18, 2012	9.374	9.750	9.350	9.734	1,316,076	+0.32(+3.39%)
Jun 15, 2012	9.244	9.477	9.236	9.415	1,561,794	+0.20(+2.22%)
Jun 14, 2012	9.219	9.358	9.137	9.211	676,569	+0.00(+0.00%)
Jun 13, 2012	9.236	9.448	9.186	9.211	877,320	-0.08(-0.88%)
Jun 12, 2012	9.211	9.342	9.170	9.293	694,943	+0.14(+1.52%)
Jun 11, 2012	9.383	9.391	9.154	9.154	551,601	-0.14(-1.50%)
Jun 08, 2012	9.154	9.374	9.080	9.293	571,588	+0.12(+1.34%)
Jun 07, 2012	9.456	9.503	9.170	9.170	1,057,583	-0.16(-1.67%)
Jun 06, 2012	9.178	9.334	9.097	9.325	439,616	+0.25(+2.79%)
Jun 05, 2012	9.007	9.121	8.958	9.072	467,777	+0.01(+0.09%)
Jun 04, 2012	9.080	9.121	8.958	9.064	495,415	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices