Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.30 +0.09 (+0.78%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.194	5.292	5.194	5.275	68,977	+0.05(+0.89%)
Jun 29, 2004	5.266	5.321	5.169	5.228	52,441	-0.04(-0.72%)
Jun 28, 2004	5.368	5.376	5.253	5.266	268,115	+0.11(+2.13%)
Jun 25, 2004	5.110	5.156	5.101	5.156	96,852	+0.00(+0.08%)
Jun 24, 2004	5.110	5.194	5.105	5.152	54,331	+0.06(+1.16%)
Jun 23, 2004	5.016	5.101	5.016	5.093	92,127	-0.06(-1.23%)
Jun 22, 2004	5.186	5.186	5.080	5.156	62,363	+0.01(+0.16%)
Jun 21, 2004	5.169	5.169	5.135	5.148	65,434	-0.02(-0.41%)
Jun 18, 2004	5.190	5.198	5.143	5.169	39,213	-0.08(-1.45%)
Jun 17, 2004	5.232	5.245	5.169	5.245	84,568	-0.03(-0.48%)
Jun 16, 2004	5.131	5.275	5.122	5.270	58,583	+0.14(+2.72%)
Jun 15, 2004	5.122	5.160	5.101	5.131	39,213	-0.03(-0.66%)
Jun 14, 2004	5.215	5.292	5.131	5.165	99,214	-0.09(-1.77%)
Jun 10, 2004	5.258	5.292	5.232	5.258	49,843	-0.01(-0.16%)
Jun 09, 2004	5.275	5.304	5.215	5.266	57,875	-0.03(-0.48%)
Jun 08, 2004	5.397	5.397	5.215	5.292	103,466	+0.06(+1.05%)
Jun 07, 2004	5.131	5.300	5.131	5.237	84,332	+0.14(+2.74%)
Jun 04, 2004	5.038	5.101	5.038	5.097	67,324	+0.07(+1.35%)
Jun 03, 2004	5.110	5.110	5.029	5.029	83,623	-0.11(-2.06%)
Jun 02, 2004	5.101	5.156	5.101	5.135	67,796	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices