Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.34 +0.13 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.328	7.510	7.328	7.387	139,608	-0.03(-0.34%)
Jun 29, 2005	7.379	7.493	7.366	7.412	82,206	+0.01(+0.17%)
Jun 28, 2005	7.497	7.497	7.379	7.400	148,112	-0.04(-0.51%)
Jun 27, 2005	7.387	7.480	7.374	7.438	76,536	+0.04(+0.51%)
Jun 24, 2005	7.417	7.425	7.374	7.400	75,355	-0.02(-0.23%)
Jun 23, 2005	7.417	7.429	7.374	7.417	163,231	-0.00(-0.06%)
Jun 22, 2005	7.374	7.434	7.374	7.421	111,261	+0.03(+0.40%)
Jun 21, 2005	7.383	7.451	7.374	7.391	92,600	+0.01(+0.11%)
Jun 20, 2005	7.493	7.493	7.374	7.383	93,545	-0.12(-1.55%)
Jun 17, 2005	7.425	7.522	7.408	7.499	79,135	+0.07(+0.99%)
Jun 16, 2005	7.260	7.438	7.260	7.425	161,814	+0.11(+1.56%)
Jun 15, 2005	7.239	7.332	7.205	7.311	45,355	+0.04(+0.58%)
Jun 14, 2005	7.264	7.290	7.239	7.269	52,678	+0.04(+0.53%)
Jun 13, 2005	7.307	7.307	7.171	7.230	51,024	+0.03(+0.41%)
Jun 10, 2005	7.324	7.357	7.197	7.201	132,285	-0.11(-1.56%)
Jun 09, 2005	7.175	7.315	7.167	7.315	125,907	+0.12(+1.71%)
Jun 08, 2005	7.226	7.226	7.167	7.192	42,756	-0.01(-0.12%)
Jun 07, 2005	7.192	7.277	7.154	7.201	53,386	+0.00(+0.00%)
Jun 06, 2005	7.247	7.260	7.197	7.201	45,355	-0.05(-0.64%)
Jun 03, 2005	7.137	7.260	7.112	7.247	195,830	+0.12(+1.72%)
Jun 02, 2005	7.141	7.184	7.100	7.125	100,395	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices