Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.246	8.310	8.191	8.225	183,310	-0.01(-0.15%)
Jun 28, 2007	8.221	8.251	8.170	8.238	49,607	+0.03(+0.41%)
Jun 27, 2007	8.043	8.208	8.022	8.204	108,663	+0.14(+1.79%)
Jun 26, 2007	8.111	8.162	8.060	8.060	191,105	-0.07(-0.83%)
Jun 25, 2007	8.153	8.213	8.128	8.128	110,317	-0.07(-0.83%)
Jun 22, 2007	8.301	8.301	8.183	8.196	103,230	-0.11(-1.27%)
Jun 21, 2007	8.200	8.310	8.191	8.301	132,758	+0.11(+1.40%)
Jun 20, 2007	8.280	8.310	8.174	8.187	108,663	-0.07(-0.87%)
Jun 19, 2007	8.200	8.276	8.200	8.259	140,081	+0.02(+0.26%)
Jun 18, 2007	8.276	8.280	8.234	8.238	151,420	+0.03(+0.36%)
Jun 15, 2007	8.141	8.225	8.136	8.208	185,908	+0.11(+1.41%)
Jun 14, 2007	8.001	8.132	8.001	8.094	123,309	+0.09(+1.16%)
Jun 13, 2007	7.937	8.005	7.882	8.001	246,618	+0.11(+1.39%)
Jun 12, 2007	7.963	7.980	7.882	7.891	179,294	-0.15(-1.84%)
Jun 11, 2007	7.959	8.043	7.959	8.039	150,002	+0.09(+1.17%)
Jun 08, 2007	7.755	7.959	7.755	7.946	174,570	+0.14(+1.79%)
Jun 07, 2007	7.899	8.014	7.768	7.806	184,491	-0.13(-1.65%)
Jun 06, 2007	8.043	8.043	7.920	7.937	242,839	-0.14(-1.73%)
Jun 05, 2007	8.047	8.090	8.001	8.077	174,333	-0.04(-0.47%)
Jun 04, 2007	7.980	8.128	7.967	8.115	297,407	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices