Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.340	8.428	8.340	8.403	95,319	+0.06(+0.66%)
Jun 27, 2008	8.467	8.479	8.327	8.348	121,861	-0.09(-1.05%)
Jun 26, 2008	8.424	8.487	8.331	8.437	215,179	-0.18(-2.06%)
Jun 25, 2008	8.543	8.699	8.522	8.615	115,232	+0.13(+1.50%)
Jun 24, 2008	8.483	8.578	8.420	8.488	140,593	-0.10(-1.13%)
Jun 23, 2008	8.572	8.678	8.564	8.585	120,290	-0.02(-0.25%)
Jun 20, 2008	8.843	8.843	8.572	8.606	144,064	-0.30(-3.42%)
Jun 19, 2008	8.890	8.975	8.877	8.911	75,509	-0.02(-0.19%)
Jun 18, 2008	8.983	9.000	8.915	8.928	52,777	-0.12(-1.31%)
Jun 17, 2008	9.017	9.101	9.017	9.046	54,558	+0.07(+0.75%)
Jun 16, 2008	8.894	9.021	8.874	8.979	125,676	+0.05(+0.52%)
Jun 13, 2008	8.890	8.941	8.843	8.932	92,604	+0.08(+0.86%)
Jun 12, 2008	8.852	8.970	8.812	8.856	129,529	+0.07(+0.77%)
Jun 11, 2008	8.958	9.000	8.788	8.788	141,453	-0.18(-1.98%)
Jun 10, 2008	9.101	9.144	8.958	8.966	136,672	-0.25(-2.71%)
Jun 09, 2008	9.309	9.334	9.113	9.216	133,509	+0.00(+0.05%)
Jun 06, 2008	9.491	9.491	9.212	9.212	218,994	-0.38(-3.97%)
Jun 05, 2008	9.466	9.593	9.436	9.593	157,387	+0.17(+1.84%)
Jun 04, 2008	9.525	9.525	9.419	9.419	152,530	-0.13(-1.33%)
Jun 03, 2008	9.715	9.741	9.504	9.546	148,663	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices