Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.010 +0.102 (+1.73%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.400	4.700	4.370	4.700	16,909	-0.05(-1.05%)
Jun 29, 2022	4.780	4.780	4.750	4.750	15,719	-0.29(-5.75%)
Jun 28, 2022	5.035	5.090	5.035	5.040	1,479	+0.05(+1.00%)
Jun 27, 2022	5.050	5.100	4.990	4.990	15,456	+0.11(+2.25%)
Jun 24, 2022	4.790	4.915	4.770	4.880	14,286	-0.08(-1.71%)
Jun 23, 2022	5.070	5.070	4.965	4.965	5,385	-0.17(-3.22%)
Jun 22, 2022	5.150	5.180	5.110	5.130	8,775	-0.02(-0.39%)
Jun 21, 2022	5.280	5.280	5.110	5.150	3,038	-0.24(-4.45%)
Jun 17, 2022	5.230	5.420	5.230	5.390	14,524	+0.34(+6.73%)
Jun 16, 2022	5.130	5.130	5.040	5.050	5,250	-0.14(-2.70%)
Jun 15, 2022	5.120	5.330	5.050	5.190	7,832	+0.21(+4.22%)
Jun 14, 2022	5.350	5.350	4.920	4.980	18,863	-0.21(-4.05%)
Jun 13, 2022	5.295	5.340	5.130	5.190	27,096	-0.57(-9.97%)
Jun 10, 2022	5.620	5.860	5.575	5.765	6,852	-0.02(-0.35%)
Jun 09, 2022	5.931	5.931	5.780	5.785	15,506	-0.21(-3.57%)
Jun 08, 2022	5.900	6.040	5.890	5.999	10,426	-0.25(-4.02%)
Jun 06, 2022				6.250	237	-0.11(-1.65%)
Jun 03, 2022	6.470	6.470	6.310	6.355	3,210	-0.06(-0.86%)
Jun 02, 2022	6.320	6.500	6.310	6.410	17,410	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices