Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0207	0.0225	0.0207	0.0210	193,400	+0.00(+2.44%)
Jun 27, 2019	0.0200	0.0225	0.0190	0.0205	392,797	-0.00(-9.69%)
Jun 26, 2019	0.0220	0.0250	0.0175	0.0227	1,185,751	+0.00(+5.58%)
Jun 25, 2019	0.0211	0.0215	0.0210	0.0215	45,410	+0.00(+2.38%)
Jun 24, 2019	0.0229	0.0229	0.0205	0.0210	119,759	-0.00(-8.30%)
Jun 21, 2019	0.0220	0.0229	0.0220	0.0229	65,900	+0.00(+8.02%)
Jun 20, 2019	0.0240	0.0240	0.0205	0.0212	144,180	-0.00(-11.30%)
Jun 19, 2019	0.0250	0.0250	0.0210	0.0239	167,364	+0.00(+18.32%)
Jun 18, 2019	0.0250	0.0250	0.0200	0.0202	570,036	-0.00(-10.22%)
Jun 17, 2019	0.0250	0.0250	0.0210	0.0225	231,417	+0.00(+2.27%)
Jun 14, 2019	0.0215	0.0240	0.0175	0.0220	796,000	-0.00(-6.38%)
Jun 13, 2019	0.0252	0.0252	0.0200	0.0235	1,219,040	-0.00(-6.00%)
Jun 12, 2019	0.0349	0.0349	0.0240	0.0250	747,151	-0.00(-1.96%)
Jun 11, 2019	0.0270	0.0270	0.0235	0.0255	460,168	+0.00(+0.00%)
Jun 10, 2019	0.0345	0.0350	0.0240	0.0255	1,150,557	-0.00(-15.00%)
Jun 07, 2019	0.0350	0.0350	0.0265	0.0300	2,101,200	+0.01(+36.36%)
Jun 06, 2019	0.0285	0.0340	0.0220	0.0220	712,493	-0.00(-16.03%)
Jun 05, 2019	0.0225	0.0262	0.0220	0.0262	175,779	+0.00(+21.86%)
Jun 04, 2019	0.0205	0.0230	0.0200	0.0215	279,683	+0.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices