Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0506 0.0535 0.0506 0.0510 179,661 +0.00(+0.00%)
Jun 29, 2016 0.0535 0.0535 0.0506 0.0510 138,282 +0.00(+0.00%)
Jun 28, 2016 0.0510 0.0550 0.0500 0.0510 654,971 -0.00(-1.92%)
Jun 27, 2016 0.0545 0.0550 0.0502 0.0520 363,182 -0.00(-4.59%)
Jun 24, 2016 0.0538 0.0545 0.0500 0.0545 224,530 +0.00(+3.81%)
Jun 23, 2016 0.0540 0.0550 0.0505 0.0525 418,114 -0.00(-2.78%)
Jun 22, 2016 0.0572 0.0572 0.0501 0.0540 420,270 +0.00(+3.45%)
Jun 21, 2016 0.0550 0.0550 0.0520 0.0522 127,033 -0.00(-4.04%)
Jun 20, 2016 0.0541 0.0550 0.0520 0.0544 210,104 +0.00(+0.74%)
Jun 17, 2016 0.0550 0.0550 0.0515 0.0540 583,633 -0.00(-1.82%)
Jun 16, 2016 0.0560 0.0599 0.0535 0.0550 250,962 +0.00(+0.00%)
Jun 15, 2016 0.0563 0.0592 0.0520 0.0550 148,818 -0.00(-2.83%)
Jun 14, 2016 0.0600 0.0650 0.0557 0.0566 364,980 -0.00(-5.67%)
Jun 13, 2016 0.0600 0.0600 0.0536 0.0600 1,076,603 +0.00(+3.45%)
Jun 10, 2016 0.0581 0.0620 0.0580 0.0580 236,500 +0.00(+0.87%)
Jun 09, 2016 0.0600 0.0600 0.0556 0.0575 795,911 +0.00(+0.00%)
Jun 08, 2016 0.0570 0.0605 0.0555 0.0575 906,442 +0.01(+10.58%)
Jun 07, 2016 0.0649 0.0669 0.0520 0.0520 1,708,127 -0.01(-13.33%)
Jun 06, 2016 0.0601 0.0648 0.0566 0.0600 1,053,685 +0.00(+0.00%)
Jun 03, 2016 0.0600 0.0650 0.0575 0.0600 397,017 -0.00(-3.23%)
Jun 02, 2016 0.0580 0.0690 0.0580 0.0620 592,591 +0.00(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.