Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1899	0.1995	0.1486	0.1799	178,500	-0.01(-5.07%)
Jun 27, 2019	0.1800	0.2000	0.1460	0.1895	115,716	+0.02(+9.54%)
Jun 26, 2019	0.1630	0.1952	0.1610	0.1730	31,329	-0.00(-1.65%)
Jun 25, 2019	0.1850	0.1945	0.1620	0.1759	26,404	-0.01(-5.94%)
Jun 24, 2019	0.1800	0.1875	0.1600	0.1870	94,062	+0.01(+3.89%)
Jun 21, 2019	0.1948	0.1974	0.1700	0.1800	95,500	-0.01(-6.10%)
Jun 20, 2019	0.1850	0.2265	0.1719	0.1917	146,850	+0.01(+3.62%)
Jun 19, 2019	0.1980	0.2185	0.1600	0.1850	261,831	+0.02(+12.12%)
Jun 18, 2019	0.2610	0.2610	0.1400	0.1650	246,987	-0.03(-15.69%)
Jun 17, 2019	0.3010	0.3010	0.1850	0.1957	47,690	-0.06(-23.58%)
Jun 14, 2019	0.1510	0.3690	0.1510	0.2561	20,700	+0.01(+5.91%)
Jun 13, 2019	0.2708	0.2750	0.2418	0.2418	1,081	-0.03(-11.66%)
Jun 12, 2019	0.2750	0.2750	0.2500	0.2737	5,819	-0.00(-0.76%)
Jun 11, 2019	0.2793	0.2914	0.2250	0.2758	27,484	-0.06(-16.83%)
Jun 10, 2019	0.3900	0.3900	0.3000	0.3316	16,281	+0.03(+11.28%)
Jun 07, 2019	0.2778	0.2980	0.1530	0.2980	86,300	+0.04(+17.69%)
Jun 06, 2019	0.2624	0.2719	0.2330	0.2532	31,994	+0.01(+2.30%)
Jun 05, 2019	0.2615	0.2800	0.1520	0.2475	82,158	-0.01(-5.25%)
Jun 04, 2019	0.3275	0.3275	0.2612	0.2612	60,621	-0.07(-20.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices