Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.400	5.400	4.980	4.980	31,668	-0.32(-6.04%)
Jun 29, 2010	5.150	5.350	5.130	5.300	24,781	+0.01(+0.19%)
Jun 25, 2010	5.100	5.290	5.100	5.290	10,949	+0.17(+3.32%)
Jun 24, 2010	5.180	5.220	4.940	5.120	42,723	-0.11(-2.10%)
Jun 23, 2010	5.190	5.250	5.180	5.230	5,400	-0.03(-0.57%)
Jun 22, 2010	5.280	5.340	5.240	5.260	16,284	-0.03(-0.57%)
Jun 21, 2010	5.310	5.380	5.280	5.290	6,800	+0.02(+0.38%)
Jun 18, 2010	5.250	5.300	5.250	5.270	7,961	+0.02(+0.38%)
Jun 17, 2010	5.200	5.340	5.140	5.250	35,190	+0.08(+1.55%)
Jun 16, 2010	5.200	5.220	5.170	5.170	11,073	+0.00(+0.00%)
Jun 15, 2010	5.130	5.180	5.100	5.170	22,401	-0.02(-0.39%)
Jun 14, 2010	5.120	5.260	5.120	5.190	32,370	+0.04(+0.78%)
Jun 11, 2010	5.105	5.200	5.070	5.150	28,898	+0.05(+0.98%)
Jun 10, 2010	5.080	5.170	5.080	5.100	26,807	+0.08(+1.59%)
Jun 09, 2010	5.060	5.100	5.010	5.020	10,970	-0.06(-1.18%)
Jun 08, 2010	5.050	5.170	4.970	5.080	29,456	+0.10(+2.01%)
Jun 07, 2010	4.970	5.000	4.930	4.980	33,502	+0.03(+0.61%)
Jun 04, 2010	5.050	5.080	4.950	4.950	30,279	-0.15(-2.94%)
Jun 03, 2010	5.290	5.290	5.080	5.100	30,999	-0.13(-2.49%)
Jun 02, 2010	5.000	5.250	4.960	5.230	57,237	+0.24(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices