Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.430	5.430	4.890	4.990	63,011	-0.32(-6.03%)
Jun 28, 2012	5.290	5.330	5.250	5.310	18,900	-0.02(-0.38%)
Jun 27, 2012	5.220	5.360	5.220	5.330	11,560	+0.09(+1.72%)
Jun 26, 2012	5.320	5.370	5.210	5.240	7,800	-0.07(-1.32%)
Jun 25, 2012	5.300	5.350	5.300	5.310	7,819	-0.03(-0.56%)
Jun 22, 2012	5.280	5.350	5.270	5.340	4,200	+0.03(+0.56%)
Jun 21, 2012	5.360	5.370	5.220	5.310	91,411	-0.11(-2.03%)
Jun 20, 2012	5.230	5.440	5.230	5.420	10,298	+0.13(+2.46%)
Jun 19, 2012	5.320	5.350	5.210	5.290	21,237	+0.02(+0.38%)
Jun 18, 2012	5.450	5.580	5.175	5.270	28,075	-0.23(-4.18%)
Jun 15, 2012	5.570	5.570	5.400	5.500	6,737	-0.04(-0.72%)
Jun 14, 2012	5.610	5.630	5.480	5.540	57,700	-0.06(-1.07%)
Jun 13, 2012	5.592	5.620	5.530	5.600	78,669	-0.03(-0.53%)
Jun 12, 2012	5.600	5.680	5.550	5.630	27,124	+0.09(+1.62%)
Jun 11, 2012	5.650	5.680	5.500	5.540	65,776	-0.02(-0.36%)
Jun 08, 2012	5.530	5.640	5.500	5.560	17,173	-0.01(-0.18%)
Jun 07, 2012	5.750	5.760	5.500	5.570	58,087	-0.12(-2.11%)
Jun 06, 2012	5.510	5.730	5.510	5.690	103,879	+0.22(+4.02%)
Jun 05, 2012	5.530	5.630	5.470	5.470	31,459	-0.09(-1.62%)
Jun 04, 2012	5.400	5.560	5.280	5.560	96,353	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices