Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.790	4.815	4.610	4.800	79,246	-0.05(-1.03%)
Jun 27, 2014	4.900	4.900	4.650	4.850	16,467	-0.01(-0.21%)
Jun 26, 2014	4.800	4.980	4.590	4.860	172,206	+0.28(+6.11%)
Jun 25, 2014	4.370	4.610	4.370	4.580	30,467	+0.20(+4.57%)
Jun 24, 2014	4.430	4.480	4.370	4.380	22,439	+0.02(+0.46%)
Jun 23, 2014	4.360	4.460	4.350	4.360	20,997	+0.09(+2.11%)
Jun 20, 2014	4.390	4.540	4.270	4.270	57,203	-0.21(-4.69%)
Jun 19, 2014	4.410	4.530	4.410	4.480	21,848	+0.05(+1.13%)
Jun 18, 2014	4.430	4.450	4.380	4.430	12,369	+0.01(+0.23%)
Jun 17, 2014	4.420	4.470	4.360	4.420	10,810	-0.01(-0.23%)
Jun 16, 2014	4.440	4.480	4.418	4.430	11,350	-0.01(-0.23%)
Jun 13, 2014	4.459	4.530	4.410	4.440	8,260	-0.01(-0.22%)
Jun 12, 2014	4.560	4.590	4.450	4.450	10,175	-0.15(-3.26%)
Jun 11, 2014	4.490	4.650	4.490	4.600	8,543	-0.11(-2.34%)
Jun 10, 2014	4.750	4.750	4.590	4.710	26,392	+0.18(+3.97%)
Jun 06, 2014	4.410	4.580	4.410	4.530	23,351	+0.18(+4.14%)
Jun 05, 2014	4.390	4.450	4.350	4.350	7,438	-0.08(-1.81%)
Jun 04, 2014	4.220	4.440	4.210	4.430	33,863	+0.24(+5.73%)
Jun 03, 2014	4.220	4.260	4.190	4.190	10,512	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices