Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.650 4.700 4.400 4.700 174,365 -0.30(-6.00%)
Jun 29, 2017 5.250 5.300 4.900 5.000 32,804 -0.20(-3.85%)
Jun 28, 2017 5.282 5.300 5.200 5.200 24,174 -0.05(-0.95%)
Jun 27, 2017 5.200 5.250 5.200 5.250 11,880 +0.05(+0.96%)
Jun 26, 2017 5.200 5.250 5.100 5.200 18,527 -0.10(-1.89%)
Jun 23, 2017 5.250 5.350 5.250 5.300 7,197 +0.05(+0.95%)
Jun 22, 2017 5.300 5.300 5.250 5.250 5,824 -0.05(-0.94%)
Jun 21, 2017 5.300 5.300 5.200 5.300 14,962 +0.05(+0.95%)
Jun 20, 2017 5.250 5.350 5.250 5.250 9,212 -0.05(-0.94%)
Jun 19, 2017 5.250 5.350 5.250 5.300 14,365 +0.00(+0.00%)
Jun 16, 2017 5.200 5.300 5.200 5.300 17,286 +0.00(+0.00%)
Jun 15, 2017 5.150 5.300 5.150 5.300 19,988 +0.00(+0.00%)
Jun 14, 2017 5.200 5.300 5.200 5.300 25,630 +0.05(+0.95%)
Jun 13, 2017 5.250 5.300 5.200 5.250 10,206 -0.05(-0.94%)
Jun 12, 2017 5.200 5.350 5.200 5.300 12,951 +0.00(+0.00%)
Jun 09, 2017 5.250 5.300 5.160 5.300 10,825 +0.05(+0.95%)
Jun 08, 2017 5.225 5.250 5.150 5.250 17,006 +0.00(+0.00%)
Jun 07, 2017 5.250 5.250 5.150 5.250 35,432 +0.00(+0.00%)
Jun 06, 2017 5.300 5.400 5.200 5.250 33,111 -0.05(-0.94%)
Jun 05, 2017 5.100 5.300 5.050 5.300 35,220 +0.30(+6.00%)
Jun 02, 2017 4.850 5.050 4.850 5.000 37,350 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.