Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.128	5.234	5.098	5.159	429,138	+0.06(+1.18%)
Jun 28, 2007	5.128	5.128	4.963	5.098	270,098	+0.01(+0.15%)
Jun 27, 2007	4.864	5.091	4.864	5.091	309,175	+0.19(+3.85%)
Jun 26, 2007	4.947	4.947	4.849	4.902	385,780	-0.04(-0.76%)
Jun 25, 2007	4.857	5.038	4.857	4.940	289,819	+0.10(+2.02%)
Jun 22, 2007	4.895	4.963	4.827	4.842	670,438	-0.08(-1.53%)
Jun 21, 2007	4.887	4.917	4.819	4.917	121,144	+0.05(+1.09%)
Jun 20, 2007	4.887	4.963	4.819	4.864	139,355	-0.00(-0.08%)
Jun 19, 2007	4.827	4.887	4.782	4.868	282,159	+0.01(+0.23%)
Jun 18, 2007	4.955	4.955	4.819	4.857	233,497	-0.09(-1.83%)
Jun 15, 2007	5.045	5.045	4.827	4.947	549,998	+0.00(+0.00%)
Jun 14, 2007	4.947	4.955	4.827	4.947	586,196	+0.02(+0.46%)
Jun 13, 2007	4.797	4.993	4.706	4.925	618,549	+0.13(+2.67%)
Jun 12, 2007	4.691	4.834	4.668	4.797	398,841	+0.11(+2.25%)
Jun 11, 2007	4.676	4.699	4.638	4.691	552,982	+0.00(+0.00%)
Jun 08, 2007	4.653	4.730	4.593	4.691	157,093	+0.02(+0.32%)
Jun 07, 2007	4.736	4.744	4.578	4.676	442,527	-0.08(-1.59%)
Jun 06, 2007	4.540	4.804	4.484	4.751	619,410	+0.17(+3.79%)
Jun 05, 2007	4.337	4.593	4.321	4.578	374,597	+0.22(+5.02%)
Jun 04, 2007	4.276	4.397	4.227	4.359	160,719	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nic Inc (NQ: EGOV )

Historical Prices