Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.121	5.249	5.076	5.106	183,154	+0.00(+0.00%)
Jun 29, 2009	5.279	5.279	5.083	5.106	308,866	-0.21(-3.97%)
Jun 26, 2009	5.121	5.347	5.053	5.317	2,420,353	+0.18(+3.52%)
Jun 25, 2009	5.098	5.196	5.061	5.136	298,567	+0.05(+1.04%)
Jun 24, 2009	5.151	5.234	5.053	5.083	209,014	-0.01(-0.15%)
Jun 23, 2009	5.068	5.204	4.940	5.091	212,164	+0.08(+1.50%)
Jun 22, 2009	5.249	5.249	5.008	5.015	229,823	-0.29(-5.41%)
Jun 19, 2009	5.340	5.423	5.196	5.302	303,582	+0.02(+0.43%)
Jun 18, 2009	5.226	5.302	5.015	5.279	343,645	+0.03(+0.57%)
Jun 17, 2009	5.061	5.279	4.955	5.249	191,282	+0.17(+3.42%)
Jun 16, 2009	5.181	5.181	5.008	5.076	135,803	-0.08(-1.61%)
Jun 15, 2009	5.174	5.211	4.902	5.159	200,544	-0.11(-2.01%)
Jun 12, 2009	5.159	5.279	5.068	5.264	102,334	+0.08(+1.60%)
Jun 11, 2009	5.113	5.272	5.030	5.181	128,041	+0.07(+1.33%)
Jun 10, 2009	5.279	5.287	4.978	5.113	268,247	-0.14(-2.59%)
Jun 09, 2009	5.287	5.362	5.170	5.249	187,548	-0.03(-0.57%)
Jun 08, 2009	5.294	5.391	5.249	5.279	182,011	-0.12(-2.23%)
Jun 05, 2009	5.566	5.566	5.249	5.400	194,593	-0.14(-2.45%)
Jun 04, 2009	5.513	5.581	5.468	5.536	161,985	+0.02(+0.41%)
Jun 03, 2009	5.377	5.521	5.272	5.513	150,943	+0.08(+1.39%)
Jun 02, 2009	5.272	5.468	5.121	5.438	408,233	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nic Inc (NQ: EGOV )

Historical Prices