Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,507.26 +11.72 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1500	1569	1421	1507	1,207,451	+11.72(+0.78%)
Jun 14, 2024	1505	1538	1462	1496	1,383,448	+11.66(+0.79%)
Jun 13, 2024	1563	1574	1441	1484	2,117,210	-119.79(-7.47%)
Jun 12, 2024	1620	1693	1592	1604	1,366,557	+48.18(+3.10%)
Jun 11, 2024	1542	1564	1487	1555	1,139,878	-44.43(-2.78%)
Jun 10, 2024	1575	1648	1560	1600	725,127	+3.72(+0.23%)
Jun 07, 2024	1671	1718	1585	1596	1,262,691	-60.43(-3.65%)
Jun 06, 2024	1699	1735	1647	1657	1,161,604	-38.06(-2.25%)
Jun 05, 2024	1675	1718	1636	1695	1,094,400	+55.92(+3.41%)
Jun 04, 2024	1617	1697	1615	1639	1,320,974	+11.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices