Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

38.32 -0.47 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.633	4.677	4.603	4.648	31,267,792	+0.04(+0.90%)
Jun 29, 2004	4.588	4.653	4.560	4.606	23,055,336	+0.03(+0.65%)
Jun 28, 2004	4.634	4.725	4.573	4.577	31,526,964	-0.06(-1.25%)
Jun 25, 2004	4.661	4.692	4.421	4.634	56,366,268	+0.02(+0.39%)
Jun 24, 2004	4.639	4.694	4.611	4.616	32,778,480	-0.05(-1.10%)
Jun 23, 2004	4.671	4.694	4.613	4.668	25,316,130	-0.01(-0.21%)
Jun 22, 2004	4.745	4.757	4.601	4.677	38,938,528	-0.07(-1.46%)
Jun 21, 2004	4.883	4.894	4.646	4.747	25,554,342	-0.16(-3.30%)
Jun 18, 2004	4.848	4.962	4.754	4.909	31,753,888	+0.04(+0.92%)
Jun 17, 2004	4.873	4.897	4.811	4.864	19,441,050	-0.03(-0.64%)
Jun 16, 2004	4.869	4.916	4.840	4.896	17,746,966	+0.02(+0.48%)
Jun 15, 2004	4.798	4.919	4.787	4.873	29,352,426	+0.11(+2.22%)
Jun 14, 2004	4.854	4.874	4.750	4.767	25,316,532	-0.13(-2.67%)
Jun 10, 2004	4.863	4.902	4.856	4.897	12,975,882	+0.02(+0.41%)
Jun 09, 2004	4.868	4.922	4.854	4.878	20,758,266	-0.04(-0.81%)
Jun 08, 2004	4.825	4.917	4.818	4.917	29,108,572	+0.06(+1.23%)
Jun 07, 2004	4.800	4.866	4.770	4.858	31,385,890	+0.09(+1.98%)
Jun 04, 2004	4.727	4.803	4.691	4.763	41,204,160	+0.07(+1.41%)
Jun 03, 2004	4.765	4.770	4.681	4.697	28,405,626	-0.06(-1.32%)
Jun 02, 2004	4.813	4.825	4.706	4.760	26,429,396	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices