Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.850 -0.020 (-0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.900	3.960	3.850	3.850	32,252	-0.02(-0.52%)
Jun 17, 2024	3.900	4.100	3.850	3.870	36,797	+0.05(+1.31%)
Jun 14, 2024	3.900	4.010	3.760	3.820	39,656	-0.09(-2.30%)
Jun 13, 2024	3.900	4.076	3.882	3.910	14,717	+0.04(+1.03%)
Jun 12, 2024	4.000	4.090	3.870	3.870	14,270	-0.09(-2.27%)
Jun 11, 2024	4.110	4.120	3.950	3.960	24,968	-0.17(-4.07%)
Jun 10, 2024	3.970	4.190	3.910	4.128	44,921	+0.16(+3.98%)
Jun 07, 2024	3.920	3.970	3.860	3.970	24,557	+0.08(+2.06%)
Jun 06, 2024	3.920	3.975	3.890	3.890	22,887	-0.06(-1.52%)
Jun 05, 2024	4.140	4.240	3.860	3.950	67,890	-0.23(-5.50%)
Jun 04, 2024	4.080	4.230	4.070	4.180	60,609	+0.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices