Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.24 -0.60 (-1.11%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.503	5.546	5.342	5.546	14,419	+0.01(+0.26%)
Jun 29, 2011	5.532	5.561	5.532	5.532	22,051	+0.04(+0.74%)
Jun 28, 2011	5.532	5.532	5.287	5.491	49,340	-0.04(-0.74%)
Jun 27, 2011	5.651	5.660	5.436	5.532	118,039	+0.12(+2.15%)
Jun 24, 2011	4.224	5.456	4.224	5.415	311,215	+1.17(+27.66%)
Jun 23, 2011	4.021	4.323	3.992	4.242	36,020	+0.18(+4.37%)
Jun 22, 2011	4.176	4.176	4.018	4.064	8,586	-0.08(-1.83%)
Jun 21, 2011	4.140	4.140	4.140	4.140	343	+0.01(+0.14%)
Jun 20, 2011	4.451	4.451	4.061	4.134	3,778	-0.02(-0.56%)
Jun 17, 2011	4.082	4.157	4.056	4.157	4,286	+0.08(+2.00%)
Jun 16, 2011	4.134	4.134	4.076	4.076	8,724	+0.00(+0.00%)
Jun 15, 2011	4.318	4.364	4.003	4.076	46,695	-0.23(-5.28%)
Jun 14, 2011	4.510	4.553	4.224	4.303	15,851	-0.15(-3.46%)
Jun 13, 2011	4.353	4.513	3.936	4.457	56,244	+0.09(+1.96%)
Jun 10, 2011	4.417	4.419	4.361	4.372	9,239	-0.03(-0.57%)
Jun 09, 2011	4.262	4.402	4.076	4.397	15,497	+0.12(+2.80%)
Jun 08, 2011	4.329	4.329	4.277	4.277	6,320	-0.08(-1.92%)
Jun 07, 2011	4.718	4.721	4.242	4.361	57,723	-0.32(-6.85%)
Jun 06, 2011	4.814	5.068	4.681	4.681	16,303	-0.42(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices