Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

5.140 +0.080 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	405.50	405.50	383.50	387.00	14,940	-13.00(-3.25%)
Jun 28, 2018	398.00	400.50	389.50	400.00	7,865	+4.00(+1.01%)
Jun 27, 2018	409.50	415.00	395.00	396.00	16,152	-10.00(-2.46%)
Jun 26, 2018	404.50	410.50	387.00	406.00	13,500	+2.00(+0.50%)
Jun 25, 2018	418.00	427.50	393.25	404.00	33,035	-20.00(-4.72%)
Jun 22, 2018	392.50	425.00	392.50	424.00	79,371	+32.50(+8.30%)
Jun 21, 2018	410.00	418.45	382.50	391.50	18,905	-16.50(-4.04%)
Jun 20, 2018	432.50	452.00	369.50	408.00	25,639	-37.50(-8.42%)
Jun 19, 2018	458.50	463.50	440.50	445.50	15,865	-17.00(-3.68%)
Jun 18, 2018	479.50	480.50	460.00	462.50	11,971	-16.50(-3.44%)
Jun 15, 2018		472.00	472.00	479.00	21,241	+7.00(+1.48%)
Jun 14, 2018	458.00	482.00	458.00	472.00	14,525	+18.00(+3.96%)
Jun 13, 2018	460.50	471.50	453.50	454.00	13,936	-3.00(-0.66%)
Jun 12, 2018	465.50	484.45	456.05	457.00	18,100	-9.00(-1.93%)
Jun 11, 2018	471.50	492.00	463.00	466.00	25,493	-5.00(-1.06%)
Jun 08, 2018	420.50	482.50	420.50	471.00	32,750	+48.00(+11.35%)
Jun 07, 2018	427.50	430.00	390.00	423.00	28,470	-3.50(-0.82%)
Jun 06, 2018	442.50	449.00	417.50	426.50	17,302	-8.50(-1.95%)
Jun 05, 2018	460.50	464.00	427.50	435.00	26,611	-7.50(-1.69%)
Jun 04, 2018	422.50	449.00	403.50	442.50	50,139	+33.00(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices