Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.050	1.100	1.010	1.020	3,303,200	-0.03(-2.86%)
Jun 27, 2019	1.060	1.130	1.040	1.050	314,444	+0.00(+0.00%)
Jun 26, 2019	1.100	1.100	1.040	1.050	198,034	-0.05(-4.55%)
Jun 25, 2019	1.070	1.140	1.030	1.100	247,869	+0.04(+3.77%)
Jun 24, 2019	1.120	1.120	1.020	1.060	210,029	-0.04(-3.64%)
Jun 21, 2019	1.080	1.140	1.070	1.100	151,100	+0.00(+0.00%)
Jun 20, 2019	1.190	1.190	1.080	1.100	305,178	-0.05(-4.35%)
Jun 19, 2019	1.120	1.150	1.080	1.150	145,505	+0.02(+1.77%)
Jun 18, 2019	1.050	1.180	1.040	1.130	571,715	+0.09(+8.65%)
Jun 17, 2019	1.020	1.070	1.020	1.040	180,786	+0.02(+1.96%)
Jun 14, 2019	1.050	1.070	1.010	1.020	153,500	-0.02(-1.92%)
Jun 13, 2019	1.020	1.080	1.000	1.040	313,371	+0.02(+1.96%)
Jun 12, 2019	1.030	1.050	0.9900	1.020	383,161	+0.00(+0.00%)
Jun 11, 2019	0.9902	1.030	0.9750	1.020	320,423	+0.02(+2.10%)
Jun 10, 2019	1.040	1.044	0.9510	0.9990	536,202	-0.04(-3.94%)
Jun 07, 2019	1.060	1.080	1.020	1.040	291,400	-0.04(-3.70%)
Jun 06, 2019	1.040	1.090	0.9500	1.080	776,074	+0.01(+0.93%)
Jun 05, 2019	1.050	1.090	1.030	1.070	450,777	+0.01(+0.94%)
Jun 04, 2019	1.270	1.270	1.030	1.060	2,157,837	-0.23(-17.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices