Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

6.170 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.200	6.210	6.070	6.170	875,590	-0.01(-0.16%)
Jun 14, 2024	6.280	6.280	6.120	6.180	747,970	-0.07(-1.12%)
Jun 13, 2024	6.410	6.410	6.200	6.250	1,857,565	-0.16(-2.50%)
Jun 12, 2024	6.530	6.570	6.340	6.410	895,644	-0.02(-0.31%)
Jun 11, 2024	6.440	6.440	6.295	6.430	567,498	-0.04(-0.62%)
Jun 10, 2024	6.470	6.545	6.411	6.470	581,900	+0.03(+0.47%)
Jun 07, 2024	6.350	6.460	6.320	6.440	1,004,255	+0.03(+0.47%)
Jun 06, 2024	6.270	6.430	6.195	6.410	1,525,614	+0.14(+2.23%)
Jun 05, 2024	6.350	6.350	6.225	6.270	1,229,852	-0.03(-0.48%)
Jun 04, 2024	6.410	6.520	6.180	6.300	1,529,813	-0.17(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices