Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.6730 -0.0318 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.190	2.490	2.100	2.490	619,141	+0.27(+12.16%)
Jun 29, 2010	2.200	2.300	2.140	2.220	331,541	-0.21(-8.64%)
Jun 25, 2010	2.560	2.720	2.400	2.430	315,964	-0.17(-6.54%)
Jun 24, 2010	2.590	2.610	2.540	2.600	97,758	+0.02(+0.78%)
Jun 23, 2010	2.530	2.590	2.510	2.580	47,862	+0.03(+1.18%)
Jun 22, 2010	2.590	2.730	2.500	2.550	136,702	-0.01(-0.39%)
Jun 21, 2010	2.580	2.600	2.500	2.560	127,830	-0.02(-0.78%)
Jun 18, 2010	2.550	2.700	2.500	2.580	176,496	+0.01(+0.39%)
Jun 17, 2010	2.670	2.670	2.510	2.570	102,503	-0.05(-1.91%)
Jun 16, 2010	2.550	2.630	2.500	2.620	72,311	+0.10(+3.97%)
Jun 15, 2010	2.460	2.570	2.460	2.520	60,422	+0.06(+2.44%)
Jun 14, 2010	2.405	2.500	2.394	2.460	60,788	+0.09(+3.80%)
Jun 11, 2010	2.330	2.470	2.310	2.370	59,240	-0.04(-1.66%)
Jun 10, 2010	2.300	2.490	2.300	2.410	284,565	+0.11(+4.78%)
Jun 09, 2010	2.420	2.550	2.280	2.300	90,678	-0.12(-4.96%)
Jun 08, 2010	2.550	2.560	2.230	2.420	340,987	-0.13(-5.10%)
Jun 07, 2010	2.630	2.650	2.550	2.550	207,376	-0.03(-1.16%)
Jun 04, 2010	2.670	2.800	2.580	2.580	181,634	-0.13(-4.80%)
Jun 03, 2010	2.690	2.780	2.550	2.710	162,113	+0.06(+2.26%)
Jun 02, 2010	2.650	2.740	2.570	2.650	269,914	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices