Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.150	2.190	2.110	2.160	870,885	-0.01(-0.46%)
Jun 29, 2016	2.120	2.190	2.120	2.170	2,190,498	+0.06(+2.84%)
Jun 28, 2016	2.000	2.130	2.000	2.110	3,004,976	+0.14(+7.11%)
Jun 27, 2016	1.990	2.010	1.900	1.970	1,588,727	-0.03(-1.50%)
Jun 24, 2016	2.040	2.050	1.940	2.000	1,146,093	-0.10(-4.76%)
Jun 23, 2016	2.070	2.130	2.050	2.100	506,610	+0.04(+1.94%)
Jun 22, 2016	2.050	2.150	2.030	2.060	712,286	+0.01(+0.49%)
Jun 21, 2016	2.080	2.110	2.020	2.050	879,528	-0.05(-2.38%)
Jun 20, 2016	2.100	2.130	2.051	2.100	366,340	+0.05(+2.44%)
Jun 17, 2016	2.130	2.150	2.020	2.050	814,271	-0.07(-3.30%)
Jun 16, 2016	2.110	2.140	2.050	2.120	750,430	+0.00(+0.00%)
Jun 15, 2016	2.100	2.170	2.080	2.120	676,564	+0.00(+0.00%)
Jun 14, 2016	2.100	2.180	2.100	2.120	864,623	-0.01(-0.47%)
Jun 13, 2016	2.120	2.175	2.060	2.130	1,068,558	+0.01(+0.47%)
Jun 10, 2016	2.190	2.200	2.100	2.120	1,075,882	-0.09(-4.07%)
Jun 09, 2016	2.270	2.290	2.170	2.210	990,778	-0.06(-2.64%)
Jun 08, 2016	2.350	2.350	2.200	2.270	1,417,573	-0.04(-1.73%)
Jun 07, 2016	2.280	2.350	2.190	2.310	1,763,798	+0.03(+1.32%)
Jun 06, 2016	2.250	2.290	2.180	2.280	1,321,214	+0.05(+2.24%)
Jun 03, 2016	2.200	2.280	2.100	2.230	2,315,500	+0.01(+0.45%)
Jun 02, 2016	2.090	2.250	2.070	2.220	2,483,108	+0.14(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices