Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.03	10.22	9.900	10.02	5,727,300	+0.05(+0.50%)
Jun 27, 2019	9.860	10.10	9.750	9.970	3,174,081	+0.11(+1.12%)
Jun 26, 2019	9.890	10.29	9.790	9.860	3,959,702	+0.25(+2.60%)
Jun 25, 2019	9.610	9.710	9.300	9.610	3,135,311	-0.07(-0.72%)
Jun 24, 2019	9.920	10.02	9.600	9.680	3,621,360	-0.21(-2.12%)
Jun 21, 2019	10.16	10.44	9.810	9.890	3,532,400	-0.18(-1.79%)
Jun 20, 2019	9.760	10.40	9.690	10.07	6,186,690	+0.76(+8.16%)
Jun 19, 2019	9.730	9.840	9.220	9.310	3,937,555	-0.39(-4.02%)
Jun 18, 2019	9.300	9.850	9.300	9.700	3,506,879	+0.46(+4.98%)
Jun 17, 2019	9.060	9.320	8.640	9.240	3,523,634	+0.12(+1.32%)
Jun 14, 2019	9.560	9.650	9.070	9.120	3,175,000	-0.43(-4.50%)
Jun 13, 2019	9.630	9.730	9.250	9.550	3,597,876	+0.28(+3.02%)
Jun 12, 2019	9.930	10.04	9.230	9.270	5,047,849	-0.81(-8.04%)
Jun 11, 2019	10.36	10.53	10.04	10.08	2,568,050	-0.03(-0.30%)
Jun 10, 2019	10.48	10.81	10.10	10.11	3,226,765	-0.35(-3.35%)
Jun 07, 2019	10.16	10.61	9.910	10.46	4,396,600	+0.26(+2.55%)
Jun 06, 2019	10.00	10.27	9.880	10.20	2,321,774	+0.24(+2.41%)
Jun 05, 2019	10.69	10.69	9.630	9.960	4,090,764	-0.79(-7.35%)
Jun 04, 2019	10.43	10.77	10.23	10.75	3,367,057	+0.46(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices