Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.8300 0.9900 0.7800 0.8700 126,200 +0.04(+4.82%)
Jun 27, 2002 0.8000 0.8300 0.7200 0.8300 79,500 +0.03(+3.75%)
Jun 26, 2002 0.8500 0.8600 0.6000 0.8000 532,200 -0.11(-12.09%)
Jun 25, 2002 2.110 2.110 0.8300 0.9100 788,400 -1.76(-65.92%)
Jun 20, 2002 2.820 3.050 2.670 2.670 23,400 -0.23(-7.93%)
Jun 19, 2002 2.910 3.140 2.900 2.900 11,000 +0.08(+2.84%)
Jun 18, 2002 2.979 2.990 2.810 2.820 5,900 +0.02(+0.71%)
Jun 17, 2002 2.800 2.980 2.800 2.800 8,700 +0.00(+0.00%)
Jun 14, 2002 2.800 2.980 2.800 2.800 7,600 -0.13(-4.44%)
Jun 12, 2002 2.880 2.940 2.880 2.930 9,500 +0.00(+0.00%)
Jun 11, 2002 3.050 3.050 2.930 2.930 4,500 -0.10(-3.30%)
Jun 10, 2002 3.010 3.050 2.880 3.030 15,100 +0.03(+1.00%)
Jun 07, 2002 3.100 3.100 2.800 3.000 28,800 -0.05(-1.64%)
Jun 06, 2002 3.000 3.190 2.950 3.050 6,300 +0.13(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.