Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.120	4.230	3.930	4.030	462,348	-0.13(-3.12%)
Jun 29, 2009	4.290	4.370	4.070	4.160	694,877	-0.18(-4.15%)
Jun 26, 2009	3.950	4.440	3.860	4.340	4,165,674	+0.41(+10.43%)
Jun 25, 2009	3.850	3.930	3.680	3.930	272,979	+0.08(+2.08%)
Jun 24, 2009	3.650	3.950	3.610	3.850	374,185	+0.24(+6.65%)
Jun 23, 2009	3.870	3.870	3.550	3.610	383,925	-0.19(-5.00%)
Jun 22, 2009	4.100	4.140	3.640	3.800	712,215	-0.23(-5.71%)
Jun 19, 2009	3.950	4.080	3.950	4.030	462,951	+0.13(+3.33%)
Jun 18, 2009	4.090	4.120	3.800	3.900	377,902	-0.20(-4.88%)
Jun 17, 2009	4.260	4.260	4.000	4.100	515,852	-0.20(-4.65%)
Jun 16, 2009	4.480	4.490	4.200	4.300	495,813	-0.10(-2.27%)
Jun 15, 2009	4.590	4.590	4.310	4.400	724,442	-0.07(-1.57%)
Jun 12, 2009	4.700	4.706	4.380	4.470	1,436,243	-0.05(-1.11%)
Jun 11, 2009	4.100	4.620	4.030	4.520	2,562,095	+0.43(+10.51%)
Jun 10, 2009	4.150	4.220	4.010	4.090	510,967	+0.00(+0.00%)
Jun 09, 2009	4.100	4.110	4.010	4.090	371,753	+0.02(+0.49%)
Jun 08, 2009	4.070	4.250	3.960	4.070	438,959	-0.11(-2.63%)
Jun 05, 2009	4.170	4.180	3.990	4.180	501,894	+0.05(+1.21%)
Jun 04, 2009	4.050	4.190	4.010	4.130	538,445	+0.13(+3.25%)
Jun 03, 2009	4.110	4.120	3.850	4.000	550,764	-0.09(-2.20%)
Jun 02, 2009	3.900	4.090	3.810	4.090	642,071	+0.24(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices