Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.980	6.260	5.850	5.910	331,320	-0.09(-1.50%)
Jun 29, 2010	6.240	6.350	5.940	6.000	409,969	+0.11(+1.87%)
Jun 25, 2010	5.850	5.980	5.810	5.890	657,460	+0.07(+1.20%)
Jun 24, 2010	5.950	6.030	5.810	5.820	343,279	-0.14(-2.35%)
Jun 23, 2010	5.990	6.100	5.790	5.960	657,471	-0.16(-2.61%)
Jun 22, 2010	6.150	6.470	6.100	6.120	385,570	-0.27(-4.23%)
Jun 21, 2010	6.630	6.875	6.300	6.390	393,231	-0.14(-2.14%)
Jun 18, 2010	6.610	6.718	6.500	6.530	295,091	-0.04(-0.61%)
Jun 17, 2010	6.590	6.650	6.500	6.570	201,674	-0.02(-0.30%)
Jun 16, 2010	6.380	6.600	6.300	6.590	300,127	+0.12(+1.85%)
Jun 15, 2010	6.450	6.530	6.250	6.470	254,780	+0.06(+0.94%)
Jun 14, 2010	6.630	6.630	6.365	6.410	303,182	+0.03(+0.47%)
Jun 11, 2010	6.230	6.420	6.180	6.380	207,289	+0.12(+1.92%)
Jun 10, 2010	6.230	6.380	6.110	6.260	325,704	+0.16(+2.62%)
Jun 09, 2010	6.150	6.410	6.000	6.100	709,950	+0.03(+0.49%)
Jun 08, 2010	6.270	6.400	5.880	6.070	513,869	-0.20(-3.19%)
Jun 07, 2010	6.760	6.920	6.250	6.270	617,568	-0.49(-7.25%)
Jun 04, 2010	6.860	7.070	6.700	6.760	521,839	-0.29(-4.11%)
Jun 03, 2010	6.970	7.070	6.800	7.050	339,870	+0.04(+0.57%)
Jun 02, 2010	6.770	7.060	6.750	7.010	429,568	+0.25(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices