Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.820	3.860	3.720	3.820	188,897	+0.00(+0.00%)
Jun 29, 2011	3.870	3.905	3.774	3.820	168,008	-0.12(-3.05%)
Jun 28, 2011	3.830	3.960	3.800	3.940	172,792	+0.14(+3.68%)
Jun 27, 2011	3.760	3.880	3.660	3.800	177,501	-0.04(-1.04%)
Jun 24, 2011	3.810	3.860	3.745	3.840	400,064	-0.03(-0.78%)
Jun 23, 2011	3.780	3.880	3.690	3.870	242,060	+0.04(+1.04%)
Jun 22, 2011	3.980	4.030	3.820	3.830	229,700	-0.19(-4.73%)
Jun 21, 2011	3.960	4.040	3.930	4.020	133,284	+0.09(+2.29%)
Jun 20, 2011	3.980	4.050	3.920	3.930	140,957	-0.07(-1.75%)
Jun 17, 2011	4.020	4.070	3.960	4.000	425,830	+0.01(+0.25%)
Jun 16, 2011	3.950	4.040	3.910	3.990	179,208	+0.05(+1.27%)
Jun 15, 2011	4.000	4.100	3.900	3.940	291,359	-0.07(-1.75%)
Jun 14, 2011	4.040	4.290	3.950	4.010	796,431	+0.01(+0.25%)
Jun 13, 2011	3.600	4.250	3.600	4.000	1,141,080	+0.45(+12.68%)
Jun 10, 2011	3.390	3.650	3.380	3.550	501,950	+0.25(+7.58%)
Jun 09, 2011	3.300	3.320	3.210	3.300	114,496	+0.01(+0.30%)
Jun 08, 2011	3.340	3.340	3.265	3.290	119,658	-0.07(-2.08%)
Jun 07, 2011	3.270	3.410	3.250	3.360	143,093	+0.12(+3.70%)
Jun 06, 2011	3.410	3.450	3.215	3.240	218,034	-0.11(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices