Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abiomed Inc (NQ: ABMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	253.84	256.00	245.76	247.51	356,727	-8.98(-3.50%)
Jun 29, 2022	248.00	257.50	243.78	256.49	364,029	+7.41(+2.97%)
Jun 28, 2022	254.66	258.21	248.54	249.08	190,625	-5.70(-2.24%)
Jun 27, 2022	254.02	256.66	249.60	254.78	267,280	-0.54(-0.21%)
Jun 24, 2022	251.42	255.57	248.04	255.32	405,716	+6.70(+2.69%)
Jun 23, 2022	239.37	250.01	236.29	248.62	306,550	+12.32(+5.21%)
Jun 22, 2022	230.17	237.22	227.02	236.30	397,171	+4.03(+1.74%)
Jun 21, 2022	234.00	238.29	229.31	232.27	395,636	+2.48(+1.08%)
Jun 17, 2022	226.59	234.74	226.59	229.79	531,908	+5.06(+2.25%)
Jun 16, 2022	226.36	227.14	219.84	224.73	370,573	-7.62(-3.28%)
Jun 15, 2022	229.27	238.09	226.92	232.35	390,532	+2.69(+1.17%)
Jun 14, 2022	239.92	242.37	229.27	229.66	393,274	-10.91(-4.54%)
Jun 13, 2022	240.18	243.96	238.21	240.57	235,148	-9.86(-3.94%)
Jun 10, 2022	251.13	253.26	248.92	250.43	151,826	-6.68(-2.60%)
Jun 09, 2022	261.76	264.02	256.90	257.11	155,626	-8.25(-3.11%)
Jun 08, 2022	266.99	269.58	262.93	265.36	203,767	-2.87(-1.07%)
Jun 07, 2022	256.58	268.78	256.58	268.23	201,801	+8.13(+3.13%)
Jun 06, 2022	266.99	267.94	258.91	260.10	132,392	-2.15(-0.82%)
Jun 03, 2022	266.14	266.14	260.09	262.25	133,816	-7.38(-2.74%)
Jun 02, 2022	256.50	270.10	253.68	269.63	186,703	+14.27(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abiomed Inc (NQ: ABMD )

Historical Prices