Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mattel (NQ: MAT )

17.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.520	9.710	9.490	9.670	1,902,565	+0.07(+0.73%)
Jun 29, 2020	9.460	9.640	9.240	9.600	1,915,315	+0.23(+2.45%)
Jun 26, 2020	9.350	9.425	9.230	9.370	3,754,000	-0.06(-0.64%)
Jun 25, 2020	9.550	9.590	9.230	9.430	2,274,827	-0.13(-1.36%)
Jun 24, 2020	9.920	9.990	9.540	9.560	3,807,659	-0.47(-4.69%)
Jun 23, 2020	10.22	10.22	9.940	10.03	3,743,416	-0.01(-0.10%)
Jun 22, 2020	9.840	10.10	9.650	10.04	3,473,041	+0.19(+1.93%)
Jun 19, 2020	10.11	10.11	9.750	9.850	5,362,000	-0.08(-0.81%)
Jun 18, 2020	9.950	10.18	9.920	9.930	2,958,006	-0.17(-1.68%)
Jun 17, 2020	10.23	10.26	10.01	10.10	3,017,510	-0.07(-0.69%)
Jun 16, 2020	10.24	10.36	9.700	10.17	4,305,791	+0.31(+3.14%)
Jun 15, 2020	9.300	10.04	9.220	9.860	5,244,089	+0.24(+2.49%)
Jun 12, 2020	9.630	9.750	9.255	9.620	3,650,200	+0.37(+4.00%)
Jun 11, 2020	9.410	9.530	9.170	9.250	4,794,043	-0.68(-6.85%)
Jun 10, 2020	10.46	10.49	9.930	9.930	4,227,489	-0.56(-5.34%)
Jun 09, 2020	10.18	10.68	10.18	10.49	4,251,159	-0.37(-3.41%)
Jun 08, 2020	10.73	10.97	10.72	10.86	5,789,356	+0.36(+3.43%)
Jun 05, 2020	10.64	10.78	10.41	10.50	7,324,200	+0.37(+3.65%)
Jun 04, 2020	10.22	10.31	10.10	10.13	5,469,917	-0.07(-0.69%)
Jun 03, 2020	10.29	10.29	10.07	10.20	7,005,817	+0.56(+5.81%)
Jun 02, 2020	9.680	9.970	9.620	9.640	3,336,805	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mattel (NQ: MAT )

Historical Prices