Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.090	6.240	5.810	6.220	127,064	+0.32(+5.42%)
Jun 27, 2003	5.910	6.130	5.800	5.900	35,100	-0.20(-3.28%)
Jun 26, 2003	5.940	6.100	5.610	6.100	122,600	+0.31(+5.35%)
Jun 25, 2003	5.655	5.950	5.620	5.790	53,600	+0.01(+0.17%)
Jun 24, 2003	5.820	5.820	5.510	5.780	23,400	+0.13(+2.30%)
Jun 23, 2003	5.850	5.900	5.500	5.650	46,900	-0.26(-4.40%)
Jun 20, 2003	5.620	5.950	5.620	5.910	32,900	+0.11(+1.90%)
Jun 19, 2003	5.820	5.950	5.740	5.800	25,000	-0.12(-2.03%)
Jun 18, 2003	5.670	6.000	5.670	5.920	87,100	-0.06(-1.00%)
Jun 17, 2003	5.910	6.040	5.900	5.980	25,300	-0.07(-1.16%)
Jun 16, 2003	5.850	6.090	5.850	6.050	63,000	+0.16(+2.72%)
Jun 13, 2003	5.890	5.970	5.510	5.890	88,200	-0.06(-0.93%)
Jun 12, 2003	5.980	6.120	5.790	5.945	97,900	-0.17(-2.86%)
Jun 11, 2003	6.050	6.170	5.950	6.120	88,900	+0.02(+0.33%)
Jun 10, 2003	6.120	6.170	6.000	6.100	60,200	+0.05(+0.83%)
Jun 09, 2003	5.900	6.400	5.860	6.050	90,200	+0.10(+1.68%)
Jun 06, 2003	6.000	6.100	5.770	5.950	138,700	+0.15(+2.59%)
Jun 05, 2003	5.820	6.070	5.760	5.800	86,200	-0.03(-0.43%)
Jun 04, 2003	6.010	6.010	5.760	5.825	80,200	-0.17(-2.75%)
Jun 03, 2003	5.900	6.030	5.750	5.990	313,100	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices