Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

41.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.050	5.430	5.050	5.180	419,665	+0.13(+2.57%)
Jun 29, 2005	5.030	5.210	4.960	5.050	344,877	+0.05(+1.00%)
Jun 28, 2005	4.900	5.010	4.820	5.000	196,694	+0.18(+3.73%)
Jun 27, 2005	4.690	5.010	4.690	4.820	238,388	+0.13(+2.77%)
Jun 24, 2005	4.770	4.840	4.500	4.690	2,231,624	-0.13(-2.70%)
Jun 23, 2005	4.930	5.040	4.750	4.820	172,600	-0.17(-3.41%)
Jun 22, 2005	4.950	5.150	4.940	4.990	168,916	-0.09(-1.77%)
Jun 21, 2005	4.990	5.190	4.960	5.080	132,222	+0.12(+2.42%)
Jun 20, 2005	5.060	5.140	4.870	4.960	73,225	-0.15(-2.94%)
Jun 17, 2005	5.200	5.210	5.000	5.110	210,580	-0.08(-1.54%)
Jun 16, 2005	5.000	5.190	4.890	5.190	103,675	+0.20(+4.01%)
Jun 15, 2005	4.980	5.060	4.840	4.990	173,706	-0.02(-0.40%)
Jun 14, 2005	4.610	5.210	4.610	5.010	285,886	+0.34(+7.28%)
Jun 13, 2005	4.720	4.770	4.520	4.670	122,126	-0.12(-2.51%)
Jun 10, 2005	4.750	4.800	4.650	4.790	80,972	+0.05(+1.05%)
Jun 09, 2005	4.750	4.800	4.590	4.740	147,755	+0.11(+2.38%)
Jun 08, 2005	5.150	5.150	4.590	4.630	196,322	-0.54(-10.44%)
Jun 07, 2005	5.110	5.290	5.050	5.170	189,715	+0.02(+0.39%)
Jun 06, 2005	5.110	5.180	4.990	5.150	159,808	+0.08(+1.58%)
Jun 03, 2005	4.900	5.100	4.900	5.070	352,597	+0.04(+0.80%)
Jun 02, 2005	4.720	5.090	4.600	5.030	335,950	+0.18(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices