Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.308	4.309	4.208	4.210	56,260,852	-0.07(-1.62%)
Jun 28, 2007	4.251	4.326	4.209	4.280	65,143,928	+0.04(+0.96%)
Jun 27, 2007	4.128	4.244	4.108	4.239	66,841,892	+0.11(+2.69%)
Jun 26, 2007	4.317	4.330	4.118	4.128	94,650,328	-0.20(-4.64%)
Jun 25, 2007	4.322	4.428	4.282	4.329	89,363,816	-0.12(-2.64%)
Jun 22, 2007	4.383	4.471	4.316	4.446	96,459,096	+0.07(+1.49%)
Jun 21, 2007	4.141	4.416	4.110	4.381	141,431,968	+0.32(+7.83%)
Jun 20, 2007	4.077	4.097	4.035	4.063	89,706,440	+0.00(+0.10%)
Jun 19, 2007	4.008	4.068	3.980	4.059	53,635,616	+0.03(+0.63%)
Jun 18, 2007	4.072	4.086	4.000	4.033	74,772,368	+0.00(+0.05%)
Jun 15, 2007	3.900	4.062	3.899	4.031	118,501,216	+0.18(+4.55%)
Jun 14, 2007	3.771	3.870	3.766	3.856	55,452,664	+0.07(+1.78%)
Jun 13, 2007	3.724	3.790	3.693	3.788	64,045,380	+0.09(+2.40%)
Jun 12, 2007	3.719	3.771	3.698	3.700	57,431,928	-0.04(-1.04%)
Jun 11, 2007	3.725	3.761	3.705	3.739	46,527,848	+0.01(+0.36%)
Jun 08, 2007	3.638	3.730	3.593	3.725	58,133,544	+0.06(+1.56%)
Jun 07, 2007	3.691	3.746	3.667	3.668	86,326,496	-0.04(-1.07%)
Jun 06, 2007	3.655	3.767	3.640	3.708	103,655,232	+0.03(+0.75%)
Jun 05, 2007	3.585	3.687	3.579	3.680	76,155,184	+0.11(+2.97%)
Jun 04, 2007	3.522	3.595	3.508	3.574	35,102,656	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices