Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.358	4.424	4.358	4.412	18,908,164	+0.04(+0.87%)
Jun 27, 2014	4.365	4.401	4.339	4.374	31,809,070	+0.00(+0.11%)
Jun 26, 2014	4.429	4.432	4.355	4.370	26,986,164	-0.06(-1.34%)
Jun 25, 2014	4.396	4.432	4.355	4.429	22,546,568	+0.05(+1.03%)
Jun 24, 2014	4.446	4.482	4.365	4.384	28,938,906	-0.07(-1.55%)
Jun 23, 2014	4.446	4.455	4.393	4.453	43,483,892	-0.05(-1.16%)
Jun 20, 2014	4.567	4.583	4.470	4.505	37,095,408	-0.05(-1.09%)
Jun 19, 2014	4.577	4.601	4.522	4.555	49,852,264	-0.11(-2.31%)
Jun 18, 2014	4.655	4.684	4.612	4.662	22,640,384	-0.00(-0.10%)
Jun 17, 2014	4.641	4.686	4.617	4.667	16,554,084	+0.03(+0.67%)
Jun 16, 2014	4.629	4.667	4.596	4.636	20,859,298	-0.01(-0.31%)
Jun 13, 2014	4.693	4.696	4.605	4.650	23,934,088	+0.00(+0.10%)
Jun 12, 2014	4.617	4.667	4.577	4.646	35,389,708	+0.03(+0.62%)
Jun 11, 2014	4.541	4.628	4.541	4.617	27,934,002	+0.06(+1.31%)
Jun 10, 2014	4.517	4.579	4.498	4.558	22,837,410	+0.03(+0.63%)
Jun 06, 2014	4.534	4.568	4.517	4.529	16,917,192	+0.02(+0.37%)
Jun 05, 2014	4.501	4.527	4.474	4.512	19,797,174	+0.02(+0.42%)
Jun 04, 2014	4.477	4.527	4.474	4.493	16,901,944	+0.00(+0.11%)
Jun 03, 2014	4.517	4.522	4.429	4.489	25,457,046	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices