Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.380 +0.050 (+0.54%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				7.980	0	-0.01(-0.13%)
Jun 29, 2023	7.990	7.990	7.990	7.990	500	-0.01(-0.12%)
Jun 28, 2023	8.000	8.000	8.000	8.000	1,185	+0.00(+0.00%)
Jun 27, 2023	8.010	8.010	8.000	8.000	6,400	-0.06(-0.74%)
Jun 26, 2023	8.050	8.060	8.050	8.060	2,045	+0.05(+0.62%)
Jun 22, 2023				8.010	0	-0.01(-0.12%)
Jun 21, 2023	8.050	8.050	8.020	8.020	3,500	-0.01(-0.12%)
Jun 20, 2023	8.050	8.050	8.030	8.030	1,488	-0.06(-0.74%)
Jun 19, 2023	8.090	8.090	8.090	8.090	500	+0.02(+0.25%)
Jun 16, 2023	8.070	8.070	8.070	8.070	600	+0.02(+0.25%)
Jun 15, 2023	8.070	8.070	8.050	8.050	13,600	-0.01(-0.12%)
Jun 13, 2023				8.060	0	+0.03(+0.37%)
Jun 12, 2023	8.030	8.030	8.030	8.030	1,861	-0.24(-2.90%)
Jun 09, 2023	8.270	8.270	8.270	8.270	100	+0.22(+2.73%)
Jun 08, 2023	8.040	8.050	8.030	8.050	16,200	+0.01(+0.12%)
Jun 05, 2023				8.040	0	+0.07(+0.88%)
Jun 02, 2023	7.970	7.970	7.970	7.970	500	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices