Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		3.640	3.640	3.640	0	+0.02(+0.55%)
Jun 29, 2021	3.610	3.750	3.590	3.620	619,954	-0.05(-1.36%)
Jun 28, 2021	3.790	3.810	3.640	3.670	549,850	-0.15(-3.93%)
Jun 25, 2021	3.830	3.870	3.760	3.820	752,772	-0.01(-0.26%)
Jun 24, 2021	3.860	3.860	3.750	3.830	679,730	-0.03(-0.78%)
Jun 23, 2021	3.810	3.910	3.760	3.860	1,037,869	+0.13(+3.49%)
Jun 22, 2021	3.670	3.790	3.610	3.730	1,047,658	+0.09(+2.47%)
Jun 21, 2021	3.450	3.670	3.410	3.640	1,374,805	+0.21(+6.12%)
Jun 18, 2021	3.400	3.530	3.390	3.430	1,069,276	-0.07(-2.00%)
Jun 17, 2021	3.590	3.640	3.350	3.500	2,443,788	-0.19(-5.15%)
Jun 16, 2021	3.700	3.750	3.630	3.690	1,025,282	-0.03(-0.81%)
Jun 15, 2021	3.880	3.890	3.650	3.720	2,585,029	-0.33(-8.15%)
Jun 14, 2021	4.170	4.170	4.030	4.050	668,714	-0.11(-2.64%)
Jun 11, 2021	4.130	4.220	4.130	4.160	801,245	+0.13(+3.23%)
Jun 10, 2021	4.100	4.180	4.010	4.030	652,182	-0.05(-1.23%)
Jun 09, 2021	4.030	4.130	4.000	4.080	669,556	+0.02(+0.49%)
Jun 08, 2021	4.040	4.110	3.990	4.060	649,359	+0.00(+0.00%)
Jun 07, 2021	4.140	4.150	4.000	4.060	841,678	-0.13(-3.10%)
Jun 04, 2021	4.110	4.250	4.070	4.190	945,649	+0.16(+3.97%)
Jun 03, 2021	4.000	4.070	3.920	4.030	937,615	-0.07(-1.71%)
Jun 02, 2021	4.390	4.390	4.090	4.100	1,363,935	-0.32(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices