Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Jun 27, 2014	0.6600	0.6600	0.6400	0.6400	7,004	-0.01(-1.54%)
Jun 26, 2014	0.6500	0.6600	0.6400	0.6500	13,460	+0.00(+0.00%)
Jun 25, 2014	0.6500	0.6500	0.6500	0.6500	15,800	-0.01(-1.52%)
Jun 24, 2014	0.6700	0.6700	0.6500	0.6600	89,764	+0.01(+1.54%)
Jun 23, 2014	0.6000	0.6500	0.6000	0.6500	8,090	+0.00(+0.00%)
Jun 20, 2014	0.6500	0.6500	0.6000	0.6500	9,922	-0.02(-2.99%)
Jun 19, 2014	0.5700	0.6700	0.5700	0.6700	138,958	+0.02(+3.08%)
Jun 18, 2014	0.6500	0.6500	0.6500	0.6500	50,000	-0.02(-2.99%)
Jun 17, 2014	0.6500	0.6700	0.6100	0.6700	87,900	+0.06(+9.84%)
Jun 16, 2014	0.6200	0.6500	0.6000	0.6100	44,323	+0.01(+1.67%)
Jun 12, 2014		0.6000	0.6000	0.6000	467	+0.09(+17.65%)
Jun 11, 2014	0.4550	0.5100	0.4250	0.5100	244,660	+0.06(+13.33%)
Jun 10, 2014	0.6200	0.6200	0.4400	0.4500	83,362	-0.17(-27.42%)
Jun 06, 2014	0.6400	0.6400	0.6200	0.6200	172,200	+0.00(+0.00%)
Jun 05, 2014	0.5300	0.6300	0.5300	0.6200	45,315	+0.09(+16.98%)
Jun 04, 2014	0.5500	0.5500	0.5000	0.5300	48,800	-0.01(-1.85%)
Jun 03, 2014	0.5300	0.5500	0.5200	0.5400	58,875	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices