Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	1442	1469	1434	1440	-6.68(-0.46%)
Jun 29, 2010	1457	1462	1438	1447	-17.43(-1.19%)
Jun 25, 2010	1464	1470	1441	1464	+9.52(+0.65%)
Jun 24, 2010	1464	1471	1446	1455	-15.83(-1.08%)
Jun 23, 2010	1473	1482	1456	1470	-6.16(-0.42%)
Jun 22, 2010	1503	1515	1474	1477	-28.00(-1.86%)
Jun 21, 2010	1524	1533	1497	1505	-7.51(-0.50%)
Jun 18, 2010	1512	1532	1505	1512	-13.45(-0.88%)
Jun 17, 2010	1524	1533	1511	1526	+8.86(+0.58%)
Jun 16, 2010	1503	1523	1500	1517	+5.04(+0.33%)
Jun 15, 2010	1505	1514	1494	1512	+20.01(+1.34%)
Jun 14, 2010	1493	1506	1484	1492	+2.74(+0.18%)
Jun 11, 2010	1467	1491	1461	1489	+7.73(+0.52%)
Jun 10, 2010	1467	1486	1457	1481	+36.21(+2.51%)
Jun 09, 2010	1447	1473	1438	1445	+7.01(+0.49%)
Jun 08, 2010	1449	1453	1421	1438	-9.81(-0.68%)
Jun 07, 2010	1457	1473	1440	1448	-6.84(-0.47%)
Jun 04, 2010	1455	1494	1449	1455	-59.68(-3.94%)
Jun 03, 2010	1494	1524	1494	1514	+21.98(+1.47%)
Jun 02, 2010	1458	1494	1451	1492	+37.04(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices