Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,639.59 -0.17 (-0.01%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1164 1275 1240 1247 0 -7.03(-0.56%)
Jun 29, 2010 1190 1291 1243 1254 0 -60.97(-4.64%)
Jun 25, 2010 1224 1326 1289 1315 0 +10.17(+0.78%)
Jun 24, 2010 1234 1333 1297 1305 0 -25.11(-1.89%)
Jun 23, 2010 1243 1346 1305 1330 0 +0.55(+0.04%)
Jun 22, 2010 1272 1374 1325 1330 0 -31.50(-2.31%)
Jun 21, 2010 1296 1393 1351 1361 0 -0.45(-0.03%)
Jun 18, 2010 1271 1373 1347 1361 0 +0.50(+0.04%)
Jun 17, 2010 1282 1376 1340 1361 0 -5.19(-0.38%)
Jun 16, 2010 1276 1380 1349 1366 0 -6.04(-0.44%)
Jun 15, 2010 1263 1376 1335 1372 0 +37.44(+2.81%)
Jun 14, 2010 1257 1363 1326 1335 0 +7.88(+0.59%)
Jun 11, 2010 1302 1332 1296 1327 0 +10.33(+0.78%)
Jun 10, 2010 1216 1322 1286 1317 0 +45.50(+3.58%)
Jun 09, 2010 1195 1305 1261 1271 0 +2.60(+0.20%)
Jun 08, 2010 1264 1281 1240 1268 0 +9.48(+0.75%)
Jun 07, 2010 1213 1303 1255 1259 0 -33.16(-2.57%)
Jun 04, 2010 1210 1336 1285 1292 0 -59.14(-4.38%)
Jun 03, 2010 1271 1370 1332 1351 0 +2.84(+0.21%)
Jun 02, 2010 1238 1351 1307 1348 0 +35.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.