Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,631.15 +1.09 (+0.07%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1591 1622 1584 1612 0 +24.04(+1.51%)
Jun 29, 2011 1583 1600 1565 1587 0 +12.72(+0.81%)
Jun 28, 2011 1547 1579 1547 1575 0 +27.44(+1.77%)
Jun 27, 2011 1533 1559 1527 1547 0 +7.44(+0.48%)
Jun 24, 2011 1555 1566 1529 1540 0 -13.51(-0.87%)
Jun 23, 2011 1519 1559 1508 1553 0 +3.12(+0.20%)
Jun 22, 2011 1545 1576 1541 1550 0 -8.17(-0.52%)
Jun 21, 2011 1532 1566 1528 1558 0 +34.42(+2.26%)
Jun 20, 2011 1520 1531 1513 1524 0 +13.52(+0.90%)
Jun 17, 2011 1519 1532 1501 1511 0 +3.37(+0.22%)
Jun 16, 2011 1502 1526 1489 1507 0 -0.14(-0.01%)
Jun 15, 2011 1521 1538 1499 1507 0 -30.90(-2.01%)
Jun 14, 2011 1520 1551 1515 1538 0 +33.17(+2.20%)
Jun 13, 2011 1510 1525 1493 1505 0 -3.20(-0.21%)
Jun 10, 2011 1528 1537 1499 1508 0 -29.72(-1.93%)
Jun 09, 2011 1530 1550 1521 1538 0 +11.22(+0.73%)
Jun 08, 2011 1537 1550 1519 1527 0 -17.98(-1.16%)
Jun 07, 2011 1552 1566 1539 1545 0 +1.25(+0.08%)
Jun 06, 2011 1555 1570 1535 1543 0 -17.86(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.