Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1408	1430	1403	1421	+14.41(+1.02%)
Jun 27, 2019	1398	1414	1387	1406	+9.98(+0.71%)
Jun 26, 2019	1396	1409	1384	1396	+3.18(+0.23%)
Jun 25, 2019	1406	1417	1385	1393	-10.17(-0.72%)
Jun 24, 2019	1411	1421	1396	1403	-5.63(-0.40%)
Jun 21, 2019	1419	1427	1400	1409	-12.98(-0.91%)
Jun 20, 2019	1414	1430	1399	1422	+23.32(+1.67%)
Jun 19, 2019	1402	1413	1384	1399	-0.40(-0.03%)
Jun 18, 2019	1385	1413	1378	1399	+22.52(+1.64%)
Jun 17, 2019	1381	1391	1364	1377	-2.58(-0.19%)
Jun 14, 2019	1381	1391	1364	1379	-5.17(-0.37%)
Jun 13, 2019	1378	1391	1367	1384	+12.56(+0.92%)
Jun 12, 2019	1373	1384	1360	1372	-3.87(-0.28%)
Jun 11, 2019	1395	1401	1367	1376	-7.18(-0.52%)
Jun 10, 2019	1386	1400	1376	1383	+5.73(+0.42%)
Jun 07, 2019	1372	1387	1365	1377	+11.66(+0.85%)
Jun 06, 2019	1363	1376	1348	1365	+1.16(+0.09%)
Jun 05, 2019	1359	1373	1339	1364	+10.81(+0.80%)
Jun 04, 2019	1333	1358	1323	1354	+32.59(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices