Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 +2.08 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1627 1627 1627 1627 0 +3.42(+0.21%)
Jun 29, 2023 1624 1626 1623 1624 0 +0.05(+0.00%)
Jun 28, 2023 1620 1624 1620 1624 0 +3.04(+0.19%)
Jun 27, 2023 1620 1621 1619 1621 0 +1.06(+0.07%)
Jun 26, 2023 1618 1621 1618 1620 0 +1.14(+0.07%)
Jun 23, 2023 1622 1622 1618 1619 0 -4.52(-0.28%)
Jun 22, 2023 1624 1626 1622 1623 0 -1.62(-0.10%)
Jun 21, 2023 1623 1626 1623 1625 0 +0.84(+0.05%)
Jun 20, 2023 1622 1625 1621 1624 0 +1.83(+0.11%)
Jun 19, 2023 1624 1624 1622 1622 0 -1.05(-0.06%)
Jun 16, 2023 1622 1625 1622 1623 0 +1.44(+0.09%)
Jun 15, 2023 1621 1623 1619 1622 0 +1.47(+0.09%)
Jun 14, 2023 1621 1622 1619 1620 0 -0.43(-0.03%)
Jun 13, 2023 1620 1622 1619 1621 0 +2.10(+0.13%)
Jun 12, 2023 1619 1619 1618 1619 0 -0.42(-0.03%)
Jun 09, 2023 1620 1621 1619 1619 0 -0.70(-0.04%)
Jun 08, 2023 1622 1622 1619 1620 0 -2.37(-0.15%)
Jun 07, 2023 1624 1624 1621 1622 0 -1.66(-0.10%)
Jun 06, 2023 1623 1625 1622 1624 0 +1.27(+0.08%)
Jun 05, 2023 1622 1623 1621 1622 0 -0.16(-0.01%)
Jun 02, 2023 1619 1624 1618 1623 0 +4.68(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.