Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1028	1049	1016	1037	+3.94(+0.38%)
Jun 25, 2009	1018	1038	1011	1033	+22.47(+2.22%)
Jun 24, 2009	1007	1033	995.56	1010	+9.73(+0.97%)
Jun 23, 2009	1000	1021	984.51	1000	-3.96(-0.39%)
Jun 22, 2009	1027	1036	995.87	1004	-33.54(-3.23%)
Jun 19, 2009	1044	1060	1026	1038	+7.81(+0.76%)
Jun 18, 2009	1023	1044	1008	1030	+5.09(+0.50%)
Jun 17, 2009	1024	1042	1004	1025	-0.29(-0.03%)
Jun 16, 2009	1051	1063	1017	1025	-23.02(-2.20%)
Jun 15, 2009	1064	1070	1033	1048	-26.95(-2.51%)
Jun 12, 2009	1076	1088	1054	1075	-6.63(-0.61%)
Jun 11, 2009	1079	1102	1067	1082	+6.22(+0.58%)
Jun 10, 2009	1089	1102	1056	1076	-3.33(-0.31%)
Jun 09, 2009	1074	1093	1058	1079	+6.94(+0.65%)
Jun 08, 2009	1064	1083	1053	1072	-4.74(-0.44%)
Jun 05, 2009	1091	1102	1062	1077	-4.11(-0.38%)
Jun 04, 2009	1073	1090	1054	1081	+10.78(+1.01%)
Jun 03, 2009	1079	1089	1052	1070	-18.84(-1.73%)
Jun 02, 2009	1079	1104	1064	1089	+8.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices