Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1005 1031 995.76 1027 0 +23.71(+2.36%)
Jun 29, 2016 995.68 1009 988.48 1003 0 +17.51(+1.78%)
Jun 28, 2016 978.48 991.83 968.57 985.31 0 +17.03(+1.76%)
Jun 27, 2016 980.36 985.16 956.84 968.28 0 -21.65(-2.19%)
Jun 24, 2016 994.60 1013 979.98 989.93 0 -42.31(-4.10%)
Jun 23, 2016 1030 1037 1022 1032 0 +13.09(+1.28%)
Jun 22, 2016 1021 1030 1014 1019 0 -0.12(-0.01%)
Jun 21, 2016 1022 1027 1013 1019 0 +0.23(+0.02%)
Jun 20, 2016 1019 1032 1012 1019 0 +13.05(+1.30%)
Jun 17, 2016 1006 1015 995.97 1006 0 +0.35(+0.03%)
Jun 16, 2016 997.35 1009 989.27 1006 0 +3.31(+0.33%)
Jun 15, 2016 1002 1013 995.32 1002 0 +4.44(+0.44%)
Jun 14, 2016 997.52 1006 986.86 997.89 0 -1.75(-0.17%)
Jun 13, 2016 1007 1015 996.41 999.63 0 -12.64(-1.25%)
Jun 10, 2016 1018 1023 1005 1012 0 -14.91(-1.45%)
Jun 09, 2016 1025 1033 1017 1027 0 -3.38(-0.33%)
Jun 08, 2016 1026 1036 1020 1031 0 +5.39(+0.53%)
Jun 07, 2016 1020 1032 1014 1025 0 +5.97(+0.59%)
Jun 06, 2016 1017 1026 1010 1019 0 +2.33(+0.23%)
Jun 03, 2016 1017 1024 1007 1017 0 -1.98(-0.19%)
Jun 02, 2016 1014 1023 1007 1019 0 +2.40(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.